GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 49.6 49.6 48.3 48.3 25 Thousand
15 Sep, 2021 49.2 49.9 48.95 48.95 36 Thousand
14 Sep, 2021 49.25 49.6 49.2 49.2 18 Thousand
13 Sep, 2021 49.5 49.55 49.2 49.2 43 Thousand
10 Sep, 2021 50.0 50.4 49.75 50.0 74 Thousand
09 Sep, 2021 50.3 50.3 49.15 49.55 53 Thousand
08 Sep, 2021 50.1 50.2 48.9 49.6 76 Thousand
07 Sep, 2021 50.0 50.6 49.9 50.0 68 Thousand
06 Sep, 2021 50.2 51.0 50.0 50.0 118 Thousand
03 Sep, 2021 49.85 50.2 49.85 50.0 115 Thousand