Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 59.91 60.29 56.86 57.15 630.9 Thousand
19 Nov, 2021 62.76 64.0 59.53 59.62 1.07 Million
18 Nov, 2021 66.56 67.23 61.52 62.86 587.43 Thousand
17 Nov, 2021 64.19 66.85 62.48 66.37 1.03 Million
16 Nov, 2021 68.18 69.8 64.38 64.85 940.43 Thousand
15 Nov, 2021 66.56 72.94 65.61 68.28 2.09 Million
12 Nov, 2021 69.42 69.42 60.86 66.09 2 Million
11 Nov, 2021 73.7 76.07 63.24 69.13 3.61 Million
10 Nov, 2021 67.99 74.08 62.95 72.74 3.61 Million
09 Nov, 2021 54.96 69.23 52.49 64.19 5.35 Million