Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 40.98 56.1 40.98 53.63 4.41 Million
05 Nov, 2021 40.41 41.36 38.7 40.89 335.82 Thousand
04 Nov, 2021 38.99 41.41 37.89 39.89 582.84 Thousand
03 Nov, 2021 38.04 39.84 35.14 39.84 415.18 Thousand
02 Nov, 2021 40.84 44.98 37.85 38.08 1.23 Million
01 Nov, 2021 40.03 43.31 38.23 40.94 1.69 Million
29 Oct, 2021 33.42 36.71 33.33 36.47 1.17 Million
28 Oct, 2021 33.47 33.47 32.33 33.38 64.87 Thousand
27 Oct, 2021 33.28 34.85 32.76 33.28 172.86 Thousand
26 Oct, 2021 35.18 35.56 32.33 33.19 255.87 Thousand