Jorjin Technologies Inc. (4980.TWO)

TWD 23.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.05 21.05 20.25 20.4 3130.00
20 Sep, 2024 20.6 21.0 20.5 21.0 5759.00
19 Sep, 2024 20.4 20.8 20.3 20.7 6585.00
18 Sep, 2024 20.5 20.8 20.2 20.55 15.89 Thousand
16 Sep, 2024 20.15 20.7 20.15 20.7 12.1 Thousand
15 Sep, 2024 20.15 20.65 20.15 20.65 2400.00
13 Sep, 2024 20.2 20.8 20.2 20.65 1394.00
12 Sep, 2024 20.3 20.6 20.3 20.6 49.92 Thousand
11 Sep, 2024 20.6 20.8 20.15 20.6 49.92 Thousand
10 Sep, 2024 20.2 20.6 20.2 20.6 22.51 Thousand