Jorjin Technologies Inc. (4980.TWO)
TWD 20.3
(-1.22%)
TWD 20.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.05 | 31.5 | 30.0 | 31.05 | 46.88 Thousand |
| 05 Feb, 2025 | 31.5 | 32.65 | 29.6 | 30.9 | 177.89 Thousand |
| 04 Feb, 2025 | 30.95 | 32.5 | 30.85 | 31.45 | 98.8 Thousand |
| 03 Feb, 2025 | 32.3 | 32.65 | 30.25 | 32.0 | 266.82 Thousand |
| 22 Jan, 2025 | 30.6 | 33.95 | 30.6 | 33.95 | 425.55 Thousand |
| 21 Jan, 2025 | 30.6 | 31.15 | 30.2 | 30.55 | 61.43 Thousand |
| 20 Jan, 2025 | 28.8 | 30.85 | 28.8 | 30.55 | 122.72 Thousand |
| 17 Jan, 2025 | 29.1 | 29.6 | 28.45 | 29.05 | 142.58 Thousand |
| 16 Jan, 2025 | 29.7 | 30.15 | 28.45 | 29.05 | 115.78 Thousand |
| 15 Jan, 2025 | 26.8 | 30.3 | 26.8 | 29.7 | 117.44 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL