Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.1 23.2 22.2 23.2 44.29 Thousand
29 Jul, 2024 23.25 23.25 22.45 22.5 17.83 Thousand
26 Jul, 2024 23.45 23.45 22.9 23.2 2746.00
23 Jul, 2024 23.5 23.5 22.8 23.05 21 Thousand
22 Jul, 2024 23.4 23.6 22.7 23.0 60.07 Thousand
19 Jul, 2024 23.85 23.85 23.4 23.55 39.8 Thousand
18 Jul, 2024 24.3 24.35 23.65 24.35 17.15 Thousand
17 Jul, 2024 24.7 25.4 24.1 24.8 106.57 Thousand
16 Jul, 2024 23.85 24.2 23.55 24.2 56.21 Thousand
15 Jul, 2024 24.1 24.2 23.1 23.8 49.35 Thousand