Jorjin Technologies Inc. (4980.TWO)

TWD 23.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39.1 39.6 38.75 39.3 44.14 Thousand
04 Oct, 2023 39.2 39.2 37.55 38.8 7215.00
03 Oct, 2023 39.25 39.25 38.4 38.8 29.52 Thousand
02 Oct, 2023 39.8 39.8 39.0 39.2 25.66 Thousand
28 Sep, 2023 39.35 40.0 38.85 39.2 50.51 Thousand
27 Sep, 2023 39.35 39.55 38.9 38.9 8131.00
26 Sep, 2023 39.4 39.5 38.85 39.35 22.68 Thousand
25 Sep, 2023 39.6 39.6 38.85 39.4 23.7 Thousand
22 Sep, 2023 39.55 39.6 39.05 39.55 23.02 Thousand
21 Sep, 2023 39.4 39.65 38.5 38.95 40.54 Thousand