Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 30.62 32.44 29.96 30.62 69.45 Thousand
22 May, 2017 32.69 35.18 32.33 32.69 69.32 Thousand
19 May, 2017 35.18 35.18 33.47 35.18 10.03 Thousand
18 May, 2017 34.66 35.18 33.61 34.66 30.1 Thousand
17 May, 2017 33.88 35.32 33.88 33.88 8026.00
16 May, 2017 35.56 35.65 35.37 35.56 8918.00
15 May, 2017 35.66 35.66 34.79 35.66 28.08 Thousand
12 May, 2017 34.69 35.03 34.33 34.69 25.75 Thousand
11 May, 2017 34.71 34.71 34.71 34.71 3344.00
10 May, 2017 34.7 34.7 33.63 34.7 5575.00