Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 28.05 28.34 27.89 28.05 14.49 Thousand
06 Jun, 2017 29.0 29.0 27.58 29.0 83.72 Thousand
05 Jun, 2017 27.96 30.01 27.96 27.96 73.57 Thousand
03 Jun, 2017 32.33 32.33 32.33 32.33 -
02 Jun, 2017 32.33 32.34 30.9 32.33 15.6 Thousand
01 Jun, 2017 33.09 33.47 33.09 33.09 28.65 Thousand
31 May, 2017 33.22 33.22 32.79 33.22 17.83 Thousand
26 May, 2017 33.03 33.03 33.03 33.03 334.00
25 May, 2017 32.33 33.04 32.33 32.33 13.48 Thousand
24 May, 2017 32.33 32.52 31.19 32.33 34.55 Thousand