Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.65 22.5 21.5 22.5 5002.00
28 May, 2025 21.55 21.55 21.55 21.55 1000.00
27 May, 2025 21.65 22.7 21.1 22.4 30.8 Thousand
26 May, 2025 23.2 23.2 22.1 23.0 8052.00
23 May, 2025 23.2 23.25 22.25 23.2 18.31 Thousand
22 May, 2025 24.0 24.0 22.3 22.3 45.47 Thousand
21 May, 2025 23.6 24.05 23.15 23.85 16.49 Thousand
20 May, 2025 23.2 23.9 23.2 23.8 28.28 Thousand
19 May, 2025 22.6 23.9 22.5 23.4 120.31 Thousand
16 May, 2025 22.2 22.65 21.9 22.55 14.62 Thousand