Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.55 22.55 21.55 22.05 3067.00
12 Jun, 2025 22.1 23.0 22.0 22.8 55.49 Thousand
11 Jun, 2025 23.0 23.0 21.95 22.0 39.66 Thousand
10 Jun, 2025 21.9 23.45 21.9 23.05 42.63 Thousand
09 Jun, 2025 22.3 22.3 22.3 22.3 -
06 Jun, 2025 22.4 22.4 21.7 22.3 2574.00
05 Jun, 2025 22.4 22.55 21.8 22.5 8010.00
04 Jun, 2025 22.35 22.35 21.75 22.3 314.00
03 Jun, 2025 22.25 22.25 21.95 22.25 7002.00
02 Jun, 2025 22.3 22.5 22.2 22.2 7000.00