Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.0 28.0 27.95 28.0 7000.00
05 Oct, 2023 28.05 28.1 28.0 28.0 14 Thousand
04 Oct, 2023 28.0 28.1 27.95 28.05 33 Thousand
03 Oct, 2023 28.05 28.1 28.0 28.05 5000.00
02 Oct, 2023 28.05 28.1 28.0 28.05 24 Thousand
28 Sep, 2023 28.15 28.4 28.05 28.05 9000.00
27 Sep, 2023 28.05 28.15 28.05 28.15 8000.00
26 Sep, 2023 28.15 28.15 28.0 28.15 28 Thousand
25 Sep, 2023 28.15 28.35 28.05 28.35 14 Thousand
22 Sep, 2023 28.05 28.1 28.0 28.1 25 Thousand