Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.85 27.9 27.85 27.9 8000.00
23 Oct, 2023 27.95 28.0 27.9 27.95 6000.00
20 Oct, 2023 27.9 28.0 27.8 28.0 28 Thousand
19 Oct, 2023 28.05 28.05 27.9 27.95 21 Thousand
18 Oct, 2023 28.0 28.05 28.0 28.05 20 Thousand
17 Oct, 2023 28.0 28.05 28.0 28.0 27 Thousand
16 Oct, 2023 28.05 28.1 28.0 28.0 27 Thousand
13 Oct, 2023 28.05 28.1 28.05 28.1 6000.00
12 Oct, 2023 28.0 28.1 28.0 28.1 4000.00
11 Oct, 2023 28.4 28.4 28.1 28.1 10 Thousand