Tons Lightology (4972)

TWD 17.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.05 19.05 19.0 19.0 15 Thousand
12 Jun, 2025 19.2 19.2 19.15 19.15 2000.00
11 Jun, 2025 19.3 19.3 19.2 19.2 8005.00
10 Jun, 2025 19.0 19.3 19.0 19.3 3017.00
09 Jun, 2025 19.35 19.35 19.3 19.3 7000.00
06 Jun, 2025 19.35 19.35 19.3 19.35 5274.00
05 Jun, 2025 19.35 19.35 19.25 19.35 7005.00
04 Jun, 2025 19.4 19.4 18.65 19.35 147.81 Thousand
03 Jun, 2025 19.5 19.5 19.3 19.4 15.03 Thousand
02 Jun, 2025 20.55 20.55 19.7 19.7 37 Thousand