Tons Lightology (4972)

TWD 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 18.8 18.8 18.8 18.8 2006.00
25 Jun, 2025 18.7 18.7 18.7 18.7 4163.00
24 Jun, 2025 18.7 18.7 18.6 18.65 17 Thousand
23 Jun, 2025 18.85 18.85 18.6 18.65 27 Thousand
20 Jun, 2025 19.0 19.0 18.95 19.0 4000.00
19 Jun, 2025 19.05 19.05 19.0 19.0 5025.00
18 Jun, 2025 19.15 19.15 19.0 19.0 7000.00
17 Jun, 2025 19.0 19.0 18.9 18.9 14.06 Thousand
16 Jun, 2025 19.0 19.05 19.0 19.0 9005.00
13 Jun, 2025 19.05 19.05 19.0 19.0 15 Thousand