Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.4 29.4 28.7 28.85 46 Thousand
08 Mar, 2024 29.45 29.45 29.25 29.4 75 Thousand
07 Mar, 2024 29.6 29.7 29.25 29.45 129 Thousand
06 Mar, 2024 29.5 29.75 29.5 29.75 101 Thousand
05 Mar, 2024 29.5 29.65 29.4 29.6 78 Thousand
04 Mar, 2024 29.55 29.65 29.4 29.6 189 Thousand
01 Mar, 2024 29.5 29.75 29.5 29.75 146 Thousand
29 Feb, 2024 29.3 29.65 29.2 29.4 311 Thousand
27 Feb, 2024 29.1 29.1 28.95 29.0 50 Thousand
26 Feb, 2024 29.05 29.1 28.7 29.0 84 Thousand