Tons Lightology Inc. (4972.TWO)

TWD 21.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.15 28.4 28.05 28.05 9000.00
27 Sep, 2023 28.05 28.15 28.05 28.15 8000.00
26 Sep, 2023 28.15 28.15 28.0 28.15 28 Thousand
25 Sep, 2023 28.15 28.35 28.05 28.35 14 Thousand
22 Sep, 2023 28.05 28.1 28.0 28.1 25 Thousand
21 Sep, 2023 28.25 28.25 28.15 28.15 11 Thousand
20 Sep, 2023 28.3 28.35 28.25 28.25 9000.00
19 Sep, 2023 28.35 28.35 28.25 28.3 9000.00
18 Sep, 2023 28.15 28.3 28.15 28.3 5000.00
15 Sep, 2023 28.25 28.25 28.2 28.2 10 Thousand