Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.65 26.95 25.9 26.3 147 Thousand
05 Aug, 2024 27.95 27.95 26.55 26.6 286 Thousand
02 Aug, 2024 28.05 28.1 27.9 28.05 49 Thousand
01 Aug, 2024 28.0 28.2 28.0 28.15 26 Thousand
31 Jul, 2024 27.7 28.15 27.5 27.95 145 Thousand
30 Jul, 2024 27.6 27.8 27.6 27.8 69 Thousand
29 Jul, 2024 27.8 27.8 27.6 27.6 43 Thousand
26 Jul, 2024 27.8 27.9 27.65 27.65 41 Thousand
25 Jul, 2024 27.9 27.9 27.9 27.9 -
24 Jul, 2024 27.9 27.9 27.9 27.9 -