Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.75 25.85 25.75 25.85 6000.00
25 Nov, 2024 25.75 25.8 25.75 25.8 5000.00
22 Nov, 2024 25.65 25.9 25.65 25.9 2000.00
21 Nov, 2024 26.0 26.0 25.6 25.65 4000.00
20 Nov, 2024 25.55 25.9 25.5 25.9 13.03 Thousand
19 Nov, 2024 25.7 25.7 25.55 25.55 6000.00
18 Nov, 2024 25.55 25.55 25.5 25.5 24 Thousand
15 Nov, 2024 25.7 25.9 25.5 25.55 41 Thousand
14 Nov, 2024 25.7 25.7 25.6 25.6 42 Thousand
13 Nov, 2024 25.75 25.8 25.7 25.75 28 Thousand