Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 37.0 37.75 36.7 37.2 304.34 Thousand
18 Jun, 2015 37.0 37.25 35.6 36.6 504.46 Thousand
17 Jun, 2015 37.1 37.95 36.65 36.8 352.13 Thousand
16 Jun, 2015 37.6 38.4 36.5 36.6 632.04 Thousand
15 Jun, 2015 38.35 39.1 37.5 37.6 944.43 Thousand
12 Jun, 2015 40.0 42.3 37.9 38.35 3.54 Million
11 Jun, 2015 36.5 39.5 35.5 39.5 1.22 Million
10 Jun, 2015 35.6 36.7 35.4 36.1 534.74 Thousand
09 Jun, 2015 36.8 38.6 35.0 35.3 1.24 Million
08 Jun, 2015 35.4 38.15 35.4 36.8 1.72 Million