Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 33.75 33.8 33.3 33.35 94.35 Thousand
20 Jul, 2015 34.25 34.25 33.6 33.75 79.3 Thousand
17 Jul, 2015 34.2 34.4 34.2 34.2 76.43 Thousand
16 Jul, 2015 34.5 34.5 34.0 34.15 99.17 Thousand
15 Jul, 2015 34.3 34.5 34.1 34.15 70.08 Thousand
14 Jul, 2015 33.5 34.6 33.35 34.0 343.24 Thousand
13 Jul, 2015 36.0 36.05 34.95 35.8 537.21 Thousand
09 Jul, 2015 34.3 35.05 32.8 35.05 506.86 Thousand
08 Jul, 2015 37.0 37.0 34.65 34.8 666.54 Thousand
07 Jul, 2015 38.15 38.15 36.55 37.0 272.13 Thousand