Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 36.35 36.5 36.05 36.15 94.84 Thousand
15 Oct, 2015 35.7 36.25 35.65 36.0 46.79 Thousand
14 Oct, 2015 35.65 35.65 35.4 35.65 94.15 Thousand
13 Oct, 2015 35.5 35.65 35.4 35.65 43.42 Thousand
12 Oct, 2015 35.9 35.9 35.4 35.5 91.85 Thousand
08 Oct, 2015 36.6 36.85 35.9 35.9 92.97 Thousand
07 Oct, 2015 36.05 36.7 36.0 36.5 102.09 Thousand
06 Oct, 2015 37.25 37.3 36.3 36.4 144.1 Thousand
05 Oct, 2015 35.85 37.2 35.85 36.9 155.47 Thousand
02 Oct, 2015 35.5 35.85 35.5 35.75 44.04 Thousand