Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 38.7 38.95 37.85 38.95 184.18 Thousand
29 Oct, 2015 39.75 40.7 38.2 38.7 365.37 Thousand
28 Oct, 2015 39.35 40.25 39.2 39.3 285.74 Thousand
27 Oct, 2015 38.5 40.3 38.5 39.65 519.18 Thousand
26 Oct, 2015 39.1 39.25 38.1 38.4 330.51 Thousand
23 Oct, 2015 39.55 41.2 38.1 38.7 1.46 Million
22 Oct, 2015 36.5 39.45 36.5 39.2 1.03 Million
21 Oct, 2015 35.9 36.5 35.55 36.35 135.21 Thousand
20 Oct, 2015 36.55 36.55 36.0 36.0 60.54 Thousand
19 Oct, 2015 36.55 36.65 36.3 36.35 85 Thousand