Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 30.15 30.15 30.1 30.1 53.04 Thousand
18 Dec, 2017 30.3 30.3 30.15 30.2 37.65 Thousand
15 Dec, 2017 30.45 30.5 30.3 30.3 16.57 Thousand
14 Dec, 2017 30.4 30.4 30.2 30.2 60.03 Thousand
13 Dec, 2017 30.5 30.5 30.4 30.4 25.32 Thousand
12 Dec, 2017 30.55 30.6 30.5 30.55 40.06 Thousand
11 Dec, 2017 30.75 30.75 30.4 30.5 24.15 Thousand
08 Dec, 2017 30.5 30.5 30.45 30.5 7210.00
07 Dec, 2017 30.45 30.95 30.45 30.5 18.58 Thousand
06 Dec, 2017 30.85 30.85 30.4 30.45 65 Thousand