Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 30.6 30.75 30.4 30.55 31.39 Thousand
02 Jan, 2018 30.4 30.65 30.4 30.6 65.19 Thousand
29 Dec, 2017 30.3 30.6 30.3 30.4 17.64 Thousand
28 Dec, 2017 30.2 30.5 30.2 30.5 16.12 Thousand
27 Dec, 2017 30.35 30.4 30.35 30.35 5211.00
26 Dec, 2017 30.35 30.35 30.1 30.3 64.06 Thousand
25 Dec, 2017 30.4 30.45 30.35 30.35 33.13 Thousand
22 Dec, 2017 30.3 30.6 30.25 30.4 100 Thousand
21 Dec, 2017 30.15 30.25 30.1 30.25 62.28 Thousand
20 Dec, 2017 30.1 30.25 30.1 30.1 38.08 Thousand