Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 33.7 33.7 33.2 33.35 95.26 Thousand
15 Feb, 2019 33.7 33.85 33.65 33.7 82.05 Thousand
14 Feb, 2019 33.7 33.85 33.7 33.75 97.07 Thousand
13 Feb, 2019 34.2 34.2 33.55 33.85 87.36 Thousand
12 Feb, 2019 33.5 33.9 33.4 33.85 83.36 Thousand
11 Feb, 2019 33.2 33.45 32.85 33.35 100.02 Thousand
30 Jan, 2019 32.3 32.7 32.25 32.7 89.34 Thousand
29 Jan, 2019 32.1 32.3 32.0 32.1 63.06 Thousand
28 Jan, 2019 31.75 32.05 31.75 32.0 101 Thousand
25 Jan, 2019 31.4 31.6 31.2 31.5 58.15 Thousand