Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 33.55 33.55 33.1 33.2 187.16 Thousand
05 Mar, 2019 33.45 33.6 33.45 33.55 94.29 Thousand
04 Mar, 2019 33.6 33.8 33.4 33.45 285.31 Thousand
27 Feb, 2019 34.5 34.5 33.75 33.95 375.27 Thousand
26 Feb, 2019 34.75 34.95 34.55 34.55 115.05 Thousand
25 Feb, 2019 34.7 34.9 34.5 34.65 123.62 Thousand
22 Feb, 2019 34.0 34.6 33.9 33.9 96.1 Thousand
21 Feb, 2019 33.85 34.1 33.7 33.8 78.48 Thousand
20 Feb, 2019 33.7 33.95 33.7 33.85 46.66 Thousand
19 Feb, 2019 33.4 33.7 33.4 33.65 64.18 Thousand