Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 30.4 30.6 30.4 30.45 34 Thousand
13 Aug, 2019 30.8 30.85 30.4 30.4 63.1 Thousand
12 Aug, 2019 31.05 31.05 30.9 30.9 33 Thousand
08 Aug, 2019 31.1 31.1 30.95 31.05 7000.00
07 Aug, 2019 31.0 31.1 30.95 31.1 23.05 Thousand
06 Aug, 2019 30.8 31.15 30.5 31.15 43.4 Thousand
05 Aug, 2019 31.15 31.15 31.0 31.15 24.05 Thousand
02 Aug, 2019 31.15 31.15 30.9 31.15 50 Thousand
01 Aug, 2019 31.2 31.2 30.95 31.2 43.1 Thousand
31 Jul, 2019 31.1 31.2 31.05 31.2 32.09 Thousand