Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 30.45 30.45 30.35 30.45 24.27 Thousand
10 Sep, 2019 30.6 30.6 30.35 30.55 9988.00
09 Sep, 2019 30.75 30.75 30.3 30.6 28.34 Thousand
06 Sep, 2019 30.8 30.8 30.7 30.75 9010.00
05 Sep, 2019 30.8 30.85 30.75 30.8 26.63 Thousand
04 Sep, 2019 30.9 30.9 30.6 30.85 11 Thousand
03 Sep, 2019 30.55 30.9 30.55 30.9 6041.00
02 Sep, 2019 30.55 30.95 30.55 30.95 23.05 Thousand
30 Aug, 2019 30.7 30.7 30.5 30.5 39 Thousand
29 Aug, 2019 30.3 30.7 30.0 30.7 24 Thousand