IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 57.8 57.8 57.0 57.4 26 Thousand
16 Oct, 2023 57.9 58.0 56.7 57.4 18 Thousand
13 Oct, 2023 57.4 57.8 56.6 57.3 67 Thousand
12 Oct, 2023 58.5 58.5 57.6 57.6 4000.00
11 Oct, 2023 58.1 59.2 57.3 57.3 77 Thousand
06 Oct, 2023 57.0 57.2 56.8 57.1 22 Thousand
05 Oct, 2023 57.5 57.5 56.7 57.2 49 Thousand
04 Oct, 2023 57.5 57.5 56.4 57.4 25 Thousand
03 Oct, 2023 58.1 58.1 58.1 58.1 -
02 Oct, 2023 57.1 58.1 56.7 58.1 13 Thousand