IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 83.0 | 83.0 | 81.0 | 81.1 | 190.24 Thousand |
| 06 Jun, 2017 | 81.5 | 83.2 | 81.5 | 82.5 | 179.69 Thousand |
| 05 Jun, 2017 | 82.0 | 82.3 | 81.6 | 82.0 | 275.04 Thousand |
| 03 Jun, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 02 Jun, 2017 | 81.1 | 81.9 | 80.1 | 80.1 | 234.65 Thousand |
| 01 Jun, 2017 | 81.2 | 82.6 | 80.3 | 81.0 | 334.39 Thousand |
| 31 May, 2017 | 83.0 | 83.0 | 81.0 | 81.0 | 115.39 Thousand |
| 26 May, 2017 | 81.5 | 82.2 | 80.6 | 82.0 | 176.37 Thousand |
| 25 May, 2017 | 81.5 | 83.5 | 81.1 | 81.3 | 797.52 Thousand |
| 24 May, 2017 | 78.5 | 81.0 | 78.0 | 81.0 | 193.54 Thousand |
4972
4973
4974
4951
4953
4966