IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 64.5 | 65.8 | 63.6 | 64.4 | 113.6 Thousand |
| 05 Sep, 2018 | 63.6 | 64.9 | 63.5 | 64.4 | 78.5 Thousand |
| 04 Sep, 2018 | 63.0 | 65.1 | 63.0 | 63.8 | 123 Thousand |
| 03 Sep, 2018 | 63.6 | 63.7 | 62.9 | 63.0 | 90.2 Thousand |
| 31 Aug, 2018 | 63.0 | 63.7 | 62.6 | 63.7 | 48.59 Thousand |
| 30 Aug, 2018 | 63.1 | 63.1 | 62.7 | 63.0 | 63.18 Thousand |
| 29 Aug, 2018 | 62.7 | 63.3 | 62.3 | 63.0 | 75.28 Thousand |
| 28 Aug, 2018 | 62.8 | 63.3 | 62.3 | 62.5 | 88.04 Thousand |
| 27 Aug, 2018 | 61.5 | 62.8 | 60.5 | 62.8 | 162.05 Thousand |
| 24 Aug, 2018 | 61.6 | 61.9 | 59.4 | 61.0 | 152.09 Thousand |
4972
4973
4974
4951
4953
4966