IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 51.0 51.2 50.4 50.8 56 Thousand
11 Nov, 2020 49.9 49.9 49.4 49.75 31 Thousand
10 Nov, 2020 49.8 49.9 48.95 49.9 28 Thousand
09 Nov, 2020 48.65 50.1 48.65 49.9 28 Thousand
06 Nov, 2020 49.05 49.1 48.65 48.65 29 Thousand
05 Nov, 2020 49.0 49.1 48.8 49.0 35 Thousand
04 Nov, 2020 49.5 49.5 49.0 49.0 34 Thousand
03 Nov, 2020 49.4 49.4 49.2 49.2 13 Thousand
02 Nov, 2020 49.7 49.7 49.0 49.4 91 Thousand
30 Oct, 2020 49.75 50.2 49.6 49.7 373 Thousand