Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 21.71 21.71 21.51 21.51 52.38 Thousand
22 Sep, 2016 21.51 21.61 21.42 21.56 24.54 Thousand
21 Sep, 2016 21.22 21.71 21.22 21.51 49.01 Thousand
20 Sep, 2016 21.42 21.61 20.93 21.13 46.77 Thousand
19 Sep, 2016 21.51 21.51 21.13 21.51 45.63 Thousand
14 Sep, 2016 21.32 21.32 21.32 21.32 2507.00
13 Sep, 2016 21.32 21.37 20.98 21.03 61.85 Thousand
12 Sep, 2016 21.8 21.8 21.32 21.32 55.42 Thousand
10 Sep, 2016 21.61 21.61 21.61 21.61 -
09 Sep, 2016 21.8 21.85 21.42 21.61 63.55 Thousand