Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 21.32 21.32 20.74 20.74 114.36 Thousand
06 Oct, 2016 22.38 22.62 21.37 21.37 279.27 Thousand
05 Oct, 2016 22.28 22.48 22.19 22.28 124.81 Thousand
04 Oct, 2016 21.9 22.19 21.9 22.19 147.45 Thousand
03 Oct, 2016 21.75 21.8 21.66 21.8 50.57 Thousand
30 Sep, 2016 21.51 21.85 21.51 21.56 84.02 Thousand
29 Sep, 2016 21.46 21.51 21.32 21.42 38.47 Thousand
28 Sep, 2016 21.51 21.51 21.51 21.51 -
27 Sep, 2016 21.51 21.51 21.51 21.51 -
26 Sep, 2016 21.56 21.61 21.51 21.51 22.57 Thousand