Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 87.37 88.75 86.87 88.25 139.79 Thousand
24 Aug, 2021 85.69 87.76 85.49 86.87 276.54 Thousand
23 Aug, 2021 83.22 86.28 83.22 84.9 198.54 Thousand
20 Aug, 2021 83.91 84.9 82.83 82.92 233.99 Thousand
19 Aug, 2021 85.79 85.79 83.91 83.91 172.2 Thousand
18 Aug, 2021 83.91 86.38 83.42 86.38 192.46 Thousand
17 Aug, 2021 85.39 86.77 83.91 84.6 184.36 Thousand
16 Aug, 2021 87.47 87.47 84.9 85.39 217.78 Thousand
13 Aug, 2021 89.04 89.04 86.87 86.97 323.13 Thousand
12 Aug, 2021 89.83 90.53 88.65 89.04 602.72 Thousand