Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 87.27 87.47 85.39 85.49 88.12 Thousand
07 Sep, 2021 87.86 88.16 86.58 87.37 110.41 Thousand
06 Sep, 2021 88.75 89.14 87.07 87.66 101.29 Thousand
03 Sep, 2021 89.74 89.93 89.14 89.14 88.12 Thousand
02 Sep, 2021 89.64 90.62 89.14 89.34 105.34 Thousand
01 Sep, 2021 89.74 90.03 87.56 89.14 99.27 Thousand
31 Aug, 2021 90.33 90.43 89.44 89.74 54.7 Thousand
30 Aug, 2021 89.74 89.83 89.04 89.74 62.8 Thousand
27 Aug, 2021 88.85 90.03 88.85 89.74 102.31 Thousand
26 Aug, 2021 88.75 89.24 88.65 88.85 167.14 Thousand