Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 13.5 13.5 13.5 13.5 -
12 Sep, 2014 13.5 13.5 13.5 13.5 -
11 Sep, 2014 13.5 13.5 13.5 13.5 -
10 Sep, 2014 13.5 13.5 13.5 13.5 -
09 Sep, 2014 13.5 13.5 13.5 13.5 -
05 Sep, 2014 13.5 13.78 13.5 13.5 23.49 Thousand
04 Sep, 2014 13.42 13.7 13.11 13.42 20.25 Thousand
03 Sep, 2014 13.5 13.55 13.3 13.5 51.55 Thousand
02 Sep, 2014 13.52 13.52 13.47 13.52 11.25 Thousand
01 Sep, 2014 13.52 13.64 13.52 13.52 19.62 Thousand