Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 9.96 10.04 9.96 9.96 53.39 Thousand
10 Nov, 2014 10.0 10.1 9.97 10.0 16.56 Thousand
07 Nov, 2014 10.0 10.2 10.0 10.0 9000.00
06 Nov, 2014 9.99 10.04 9.96 9.99 32.49 Thousand
05 Nov, 2014 10.04 10.04 9.91 10.04 25.2 Thousand
04 Nov, 2014 10.3 10.3 10.05 10.3 5400.00
03 Nov, 2014 9.98 10.0 9.98 9.98 6120.00
31 Oct, 2014 10.44 10.51 10.12 10.44 21.78 Thousand
30 Oct, 2014 10.33 10.33 10.11 10.33 10.8 Thousand
29 Oct, 2014 10.29 10.42 9.9 10.29 126.18 Thousand