Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.52 13.52 13.52 13.52 -
05 Sep, 2018 13.52 13.62 13.14 13.52 22.5 Thousand
04 Sep, 2018 13.15 13.2 13.1 13.15 44.1 Thousand
03 Sep, 2018 13.44 13.44 13.44 13.44 -
31 Aug, 2018 13.44 13.44 13.44 13.44 -
30 Aug, 2018 13.44 13.44 13.01 13.44 8100.00
29 Aug, 2018 12.96 12.96 12.96 12.96 900.00
28 Aug, 2018 13.04 13.04 13.04 13.04 -
27 Aug, 2018 13.04 13.05 12.96 13.04 27.01 Thousand
24 Aug, 2018 13.28 13.28 13.0 13.28 78.75 Thousand