Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.05 14.05 14.05 14.05 4500.00
23 May, 2019 14.0 14.0 13.78 14.0 50.4 Thousand
22 May, 2019 14.04 14.21 13.81 14.04 37.8 Thousand
21 May, 2019 14.21 14.58 14.21 14.21 109.98 Thousand
20 May, 2019 14.4 14.4 14.4 14.4 -
17 May, 2019 14.4 14.99 14.35 14.4 26.1 Thousand
16 May, 2019 14.5 14.5 14.5 14.5 -
15 May, 2019 14.5 14.55 14.31 14.5 28.84 Thousand
14 May, 2019 14.49 14.49 14.49 14.49 -
13 May, 2019 14.49 14.7 14.49 14.49 14.4 Thousand