Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.0 14.0 13.37 14.0 3690.00
05 Jul, 2019 13.5 14.13 13.45 13.47 16.6 Thousand
04 Jul, 2019 13.49 13.5 13.1 13.5 19.62 Thousand
03 Jul, 2019 13.67 13.68 13.66 13.68 666.00
02 Jul, 2019 13.85 13.85 12.64 13.68 126.45 Thousand
01 Jul, 2019 13.84 13.84 13.31 13.54 27.04 Thousand
28 Jun, 2019 13.95 14.01 13.49 13.49 15.39 Thousand
27 Jun, 2019 13.95 14.1 13.94 14.1 7200.00
26 Jun, 2019 14.12 14.45 13.7 13.75 72.38 Thousand
25 Jun, 2019 15.0 15.25 14.94 15.0 33.34 Thousand