Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.24 18.24 16.92 16.92 111 Thousand
06 Mar, 2020 18.5 19.19 18.25 18.69 48.82 Thousand
05 Mar, 2020 18.99 19.46 18.6 18.71 121 Thousand
04 Mar, 2020 17.51 19.04 17.51 18.99 76.12 Thousand
03 Mar, 2020 17.8 18.39 17.71 18.1 32.15 Thousand
02 Mar, 2020 17.34 17.8 17.01 17.5 133.5 Thousand
27 Feb, 2020 19.43 19.83 17.02 17.8 569.05 Thousand
26 Feb, 2020 19.0 20.49 18.8 19.55 311.29 Thousand
25 Feb, 2020 18.33 19.0 18.0 18.8 474.5 Thousand
24 Feb, 2020 18.3 18.81 18.05 18.34 160.61 Thousand