Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 22.8 22.8 21.75 22.6 81.3 Thousand
25 Sep, 2020 22.35 22.5 21.75 22.1 280.54 Thousand
24 Sep, 2020 22.7 23.25 22.2 22.4 66 Thousand
23 Sep, 2020 23.7 23.7 22.7 23.7 7110.00
22 Sep, 2020 23.9 23.9 22.8 22.9 59.22 Thousand
21 Sep, 2020 23.8 23.85 22.9 23.5 76.01 Thousand
18 Sep, 2020 23.9 23.9 23.8 23.8 3005.00
17 Sep, 2020 23.8 23.8 23.0 23.6 33 Thousand
16 Sep, 2020 23.8 23.8 23.0 23.15 23 Thousand
15 Sep, 2020 23.7 23.85 23.0 23.3 76.52 Thousand