Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 23.2 23.2 22.95 23.05 122.85 Thousand
25 Nov, 2020 23.1 23.4 22.95 23.0 48.12 Thousand
24 Nov, 2020 23.15 23.15 22.8 23.0 123 Thousand
23 Nov, 2020 23.1 23.6 22.9 22.9 74 Thousand
20 Nov, 2020 23.0 23.1 22.8 23.05 86 Thousand
19 Nov, 2020 22.7 23.25 22.6 23.0 42.2 Thousand
18 Nov, 2020 23.1 23.2 22.85 23.1 14.25 Thousand
17 Nov, 2020 23.4 23.45 22.8 23.1 122.25 Thousand
16 Nov, 2020 23.3 23.35 22.8 23.1 42.05 Thousand
13 Nov, 2020 22.55 23.1 22.55 23.0 20 Thousand