TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 50.4 | 50.5 | 45.8 | 49.6 | 454.71 Thousand |
| 27 Jul, 2021 | 53.7 | 54.9 | 50.6 | 50.7 | 396.94 Thousand |
| 26 Jul, 2021 | 52.0 | 54.5 | 50.7 | 53.1 | 587.62 Thousand |
| 23 Jul, 2021 | 52.9 | 55.0 | 49.2 | 51.0 | 1.05 Million |
| 22 Jul, 2021 | 51.8 | 58.0 | 50.5 | 51.8 | 2.83 Million |
| 21 Jul, 2021 | 45.45 | 50.8 | 45.25 | 49.95 | 1.61 Million |
| 20 Jul, 2021 | 44.75 | 45.3 | 44.45 | 45.25 | 594.66 Thousand |
| 19 Jul, 2021 | 42.1 | 44.65 | 42.0 | 44.65 | 621.33 Thousand |
| 16 Jul, 2021 | 42.15 | 42.15 | 41.3 | 42.15 | 130.9 Thousand |
| 15 Jul, 2021 | 40.15 | 42.15 | 40.15 | 41.5 | 128.4 Thousand |
4953
4966
4971
4945
4946
4950