Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 50.4 50.5 45.8 49.6 454.71 Thousand
27 Jul, 2021 53.7 54.9 50.6 50.7 396.94 Thousand
26 Jul, 2021 52.0 54.5 50.7 53.1 587.62 Thousand
23 Jul, 2021 52.9 55.0 49.2 51.0 1.05 Million
22 Jul, 2021 51.8 58.0 50.5 51.8 2.83 Million
21 Jul, 2021 45.45 50.8 45.25 49.95 1.61 Million
20 Jul, 2021 44.75 45.3 44.45 45.25 594.66 Thousand
19 Jul, 2021 42.1 44.65 42.0 44.65 621.33 Thousand
16 Jul, 2021 42.15 42.15 41.3 42.15 130.9 Thousand
15 Jul, 2021 40.15 42.15 40.15 41.5 128.4 Thousand