TWD 19.85
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.75 | 16.75 | 16.5 | 16.55 | 94 Thousand |
05 Oct, 2023 | 16.7 | 16.7 | 16.65 | 16.7 | 63 Thousand |
04 Oct, 2023 | 16.55 | 16.6 | 16.5 | 16.6 | 98 Thousand |
03 Oct, 2023 | 16.8 | 16.8 | 16.6 | 16.7 | 106 Thousand |
02 Oct, 2023 | 16.65 | 16.95 | 16.65 | 16.75 | 586 Thousand |
28 Sep, 2023 | 16.8 | 16.8 | 16.55 | 16.65 | 31 Thousand |
27 Sep, 2023 | 16.55 | 16.65 | 16.5 | 16.65 | 31 Thousand |
26 Sep, 2023 | 16.8 | 16.9 | 16.55 | 16.55 | 117 Thousand |
25 Sep, 2023 | 16.45 | 16.9 | 16.45 | 16.8 | 166 Thousand |
22 Sep, 2023 | 16.45 | 16.5 | 16.25 | 16.45 | 190 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668