TWD 19.85
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 16.7 | 16.75 | 16.55 | 16.75 | 102 Thousand |
23 Oct, 2023 | 16.75 | 16.8 | 16.65 | 16.7 | 138 Thousand |
20 Oct, 2023 | 16.55 | 16.75 | 16.55 | 16.75 | 63 Thousand |
19 Oct, 2023 | 16.55 | 16.85 | 16.5 | 16.65 | 325 Thousand |
18 Oct, 2023 | 16.9 | 16.9 | 16.6 | 16.65 | 97 Thousand |
17 Oct, 2023 | 17.15 | 17.15 | 16.8 | 16.8 | 79 Thousand |
16 Oct, 2023 | 17.25 | 17.25 | 16.75 | 16.8 | 275 Thousand |
13 Oct, 2023 | 17.2 | 17.4 | 16.9 | 17.15 | 832 Thousand |
12 Oct, 2023 | 16.5 | 17.0 | 16.5 | 16.85 | 274 Thousand |
11 Oct, 2023 | 16.55 | 16.6 | 16.3 | 16.35 | 135 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668