Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.3 19.6 18.2 19.25 3.92 Million
04 Dec, 2023 17.8 18.45 17.6 18.25 1.23 Million
01 Dec, 2023 17.75 17.9 17.6 17.7 242 Thousand
30 Nov, 2023 17.6 17.7 17.5 17.65 226 Thousand
29 Nov, 2023 17.45 17.5 17.35 17.5 255 Thousand
28 Nov, 2023 17.4 17.5 17.35 17.35 124 Thousand
27 Nov, 2023 17.6 17.6 17.25 17.35 175 Thousand
24 Nov, 2023 17.55 17.6 17.5 17.5 158 Thousand
23 Nov, 2023 17.6 17.7 17.45 17.6 187 Thousand
22 Nov, 2023 17.65 17.7 17.55 17.65 227 Thousand