Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.3 22.65 22.05 22.05 3.75 Million
02 Jan, 2024 21.45 22.2 21.25 22.15 1.59 Million
29 Dec, 2023 21.85 21.85 21.4 21.45 747 Thousand
28 Dec, 2023 22.25 22.35 21.85 21.85 1.24 Million
27 Dec, 2023 22.5 23.0 22.25 22.35 3.46 Million
26 Dec, 2023 21.15 22.95 21.15 22.8 6.24 Million
25 Dec, 2023 20.85 21.3 20.85 21.15 383 Thousand
22 Dec, 2023 21.2 21.2 20.85 20.85 409 Thousand
21 Dec, 2023 21.05 21.2 20.55 20.85 465 Thousand
20 Dec, 2023 20.9 21.5 20.9 21.15 568 Thousand